First Tri-Star Modaraba

TRIS
🏛️ pakistan →
17.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.00 14.00 14.00 14.00 0.0K
10:05 12.73 12.73 12.73 12.73 0.4K
11:15 13.89 13.89 13.89 13.89 0.0K
11:25 13.70 13.70 13.70 13.70 0.4K
12:50 14.00 14.00 14.00 14.00 0.0K
12:55 14.00 14.00 14.00 14.00 0.3K
15:00 14.00 14.00 14.00 14.00 0.7K
15:10 14.10 14.10 14.10 14.10 0.0K
16:25 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available