First Tri-Star Modaraba

TRIS
🏛️ pakistan →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 1.3K
10:35 12.61 12.61 12.56 12.56 0.1K
10:40 12.50 12.50 12.49 12.49 0.7K
11:45 12.55 12.55 12.55 12.55 0.2K
11:55 12.51 12.51 12.51 12.51 0.0K
12:40 12.55 12.55 12.55 12.55 0.1K
13:05 12.55 12.55 12.55 12.55 0.2K
16:25 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available