First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.50 13.50 13.50 13.50 0.4K
11:30 13.00 13.00 13.00 13.00 0.0K
11:50 12.35 12.35 12.35 12.35 5.9K
12:05 13.48 13.48 13.48 13.48 0.0K
13:10 13.00 13.00 13.00 13.00 0.0K
14:10 13.10 13.10 13.10 13.10 0.2K
16:25 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available