First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 12.51 12.51 12.50 12.50 2.0K
10:50 12.50 12.50 12.50 12.50 1.0K
11:50 12.51 12.51 12.51 12.51 0.1K
13:50 13.69 13.69 13.69 13.69 0.0K
14:45 12.51 12.51 12.50 12.50 0.1K
14:55 12.50 12.50 12.50 12.50 0.0K
15:05 12.50 12.50 12.50 12.50 0.1K
16:25 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available