First Tri-Star Modaraba

TRIS

14.26

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-15 2025-04-14 2025-04-11 2025-04-10 2025-04-09

Time	Open Price	High Price	Low Price	Close Price	Volume
11:50	12.50	12.50	12.03	12.03	0.3K
16:25	13.07	13.07	13.07	13.07	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.89

2023-10-18

Historical Low

2.00

2015-07-14

Volume Extremes

Volume Peak

0.1M

2016-07-14

Volume Low

0.0M

2023-06-13

Data Statistics

Rise Proportion

48.1%

Start: 2015-01-19

Fall Proportion

36.4%

Total674Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2015-08-21

Max Daily Loss

-69.61%

2017-03-01

Monthly Change Extremes

Max Monthly Gain

+166.90%

2020-10

Max Monthly Loss

-41.50%

2023-06