First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.01 12.01 12.01 12.01 0.1K
10:30 13.00 13.00 13.00 13.00 0.8K
12:15 12.51 12.51 12.50 12.50 2.0K
12:30 12.51 12.51 12.51 12.51 2.0K
14:45 12.50 12.50 12.50 12.50 0.5K
14:50 12.50 12.50 12.50 12.50 0.1K
15:00 12.50 12.50 12.50 12.50 1.0K
15:10 12.50 12.50 12.50 12.50 0.4K
15:25 12.46 12.46 12.35 12.35 1.1K
16:25 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available