First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.00 13.00 13.00 13.00 3.5K
09:55 11.52 11.52 11.52 11.52 0.0K
10:40 12.00 12.00 12.00 12.00 0.0K
11:00 12.00 12.00 12.00 12.00 0.2K
13:20 12.40 12.40 12.40 12.40 0.3K
13:45 12.40 12.40 12.40 12.40 0.9K
14:10 12.41 12.41 12.35 12.35 0.0K
15:00 12.69 12.69 12.69 12.69 0.0K
16:25 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available