First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.50 13.50 13.50 13.50 2.0K
09:20 13.60 13.60 13.60 13.60 0.1K
09:50 13.00 13.44 13.00 13.44 0.0K
10:10 12.02 12.02 12.02 12.02 0.5K
10:20 13.43 13.43 13.43 13.43 0.0K
10:30 13.43 13.43 13.43 13.43 0.0K
10:35 12.00 12.00 12.00 12.00 1.1K
11:20 13.42 13.42 13.42 13.42 0.0K
11:25 13.42 13.42 13.42 13.42 0.0K
14:45 12.00 13.60 12.00 13.53 0.2K
14:50 13.52 13.52 13.52 13.52 0.0K
15:00 13.52 13.52 13.52 13.52 0.0K
15:30 13.51 13.51 13.51 13.51 0.0K
15:40 13.51 13.51 13.51 13.51 0.5K
16:25 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available