First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.49 13.49 13.49 0.5K
09:35 13.00 13.00 13.00 13.00 0.0K
11:30 13.34 13.34 13.34 13.34 0.0K
12:10 13.29 13.29 13.29 13.29 0.0K
12:20 13.29 13.29 13.29 13.29 0.2K
13:00 13.29 13.29 13.29 13.29 0.0K
13:05 13.29 13.29 13.29 13.29 0.0K
13:55 13.28 13.28 13.28 13.28 0.0K
14:55 13.28 13.28 13.28 13.28 0.0K
16:25 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available