First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.50 13.50 13.50 13.50 0.0K
09:55 13.50 13.50 13.50 13.50 0.0K
10:00 13.00 13.00 13.00 13.00 0.0K
10:05 13.50 13.50 13.50 13.50 0.0K
10:35 13.39 13.39 13.39 13.39 0.0K
10:45 13.39 13.39 13.39 13.39 0.0K
12:20 13.25 13.25 13.25 13.25 0.0K
12:45 13.35 13.35 13.35 13.35 0.0K
13:10 13.35 13.35 13.35 13.35 0.1K
13:15 13.26 13.26 13.26 13.26 0.0K
13:40 13.34 13.34 13.34 13.34 0.0K
16:25 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available