First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.50 13.50 13.50 13.50 0.0K
09:40 12.10 12.10 12.10 12.10 0.8K
09:55 13.49 13.50 13.49 13.50 0.0K
10:05 12.10 12.10 12.10 12.10 1.0K
10:45 12.99 12.99 12.99 12.99 0.0K
10:55 12.99 12.99 12.99 12.99 0.0K
11:25 12.99 12.99 12.99 12.99 0.0K
11:35 12.99 12.99 12.99 12.99 0.0K
14:35 13.45 13.45 13.45 13.45 0.0K
14:50 13.00 13.00 13.00 13.00 0.0K
14:55 13.44 13.44 13.44 13.44 0.0K
15:05 13.40 13.40 13.00 13.00 0.0K
15:20 13.38 13.38 13.38 13.38 0.0K
16:10 13.38 13.38 13.38 13.38 0.1K
16:25 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available