First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.25 13.25 13.25 13.25 0.7K
09:55 12.30 13.25 12.20 12.20 2.0K
10:00 12.20 12.20 12.20 12.20 3.1K
10:05 12.20 12.20 12.20 12.20 0.2K
10:20 12.20 12.20 12.20 12.20 0.2K
10:35 12.20 12.20 12.20 12.20 0.0K
11:15 12.20 12.20 12.20 12.20 0.0K
11:50 12.20 12.20 12.20 12.20 0.1K
12:00 12.20 12.20 12.20 12.20 0.0K
12:20 12.15 12.15 12.15 12.15 0.1K
12:55 12.19 12.19 12.19 12.19 0.0K
13:00 12.19 12.19 12.19 12.19 0.7K
14:20 12.19 12.19 12.19 12.19 0.0K
14:40 12.19 12.19 12.19 12.19 0.0K
14:50 12.19 12.19 12.19 12.19 0.1K
15:05 12.19 12.19 12.19 12.19 0.0K
15:10 12.19 12.20 12.19 12.20 1.3K
15:15 12.20 12.20 12.20 12.20 1.0K
15:20 12.20 12.20 12.20 12.20 0.0K
15:25 12.20 12.20 12.20 12.20 0.0K
16:25 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available