First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.40 12.40 12.00 12.30 1.1K
09:55 12.02 12.02 12.02 12.02 0.0K
11:10 12.40 12.40 12.40 12.40 0.0K
11:35 12.40 12.40 12.40 12.40 0.0K
12:10 12.03 12.03 12.03 12.03 0.0K
12:20 12.40 12.40 12.40 12.40 0.0K
12:55 12.20 12.20 12.20 12.20 1.0K
13:05 12.40 12.40 12.40 12.40 0.1K
13:20 12.40 12.40 12.40 12.40 0.1K
13:30 12.40 12.40 12.40 12.40 0.0K
13:35 12.38 12.38 12.38 12.38 0.0K
13:45 12.30 12.30 12.30 12.30 0.2K
14:40 12.25 12.25 12.25 12.25 0.2K
15:00 12.25 12.25 12.25 12.25 0.2K
15:25 12.15 12.15 12.04 12.04 0.4K
16:25 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available