First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 24.25 24.25 24.25 24.25 0.1K
09:58 24.32 24.32 24.32 24.32 0.6K
09:59 24.33 24.33 24.33 24.33 0.4K
10:08 24.28 24.28 24.28 24.28 0.1K
10:11 24.37 24.37 24.37 24.37 2.0K
10:55 24.48 24.48 24.48 24.48 0.6K
11:01 24.48 24.48 24.48 24.48 1.1K
11:06 24.48 24.48 24.48 24.48 0.1K
11:16 24.48 24.48 24.48 24.48 0.3K
11:42 24.48 24.48 24.48 24.48 0.2K
13:30 26.31 26.31 26.31 26.31 0.6K
14:30 27.16 27.16 27.16 27.16 0.5K
14:32 27.19 27.19 27.19 27.19 1.1K
15:23 27.13 27.13 27.13 27.13 0.4K
15:50 27.39 27.39 27.39 27.39 0.1K
15:59 27.19 27.29 27.19 27.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available