First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.99 25.99 25.99 25.99 0.9K
14:27 26.23 26.23 26.23 26.23 0.1K
14:29 26.28 26.28 26.28 26.28 0.1K
14:54 26.30 26.30 26.30 26.30 0.2K
15:50 26.37 26.37 26.37 26.37 0.6K
15:51 26.37 26.37 26.37 26.37 0.2K
15:59 26.39 26.39 26.39 26.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available