First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 26.73 26.73 26.73 26.73 0.4K
10:53 26.72 26.72 26.72 26.72 0.3K
12:08 26.72 26.72 26.72 26.72 0.8K
15:25 26.47 26.47 26.47 26.47 0.7K
15:37 26.48 26.48 26.48 26.48 0.1K
15:59 26.48 26.50 26.48 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available