First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.95 24.95 0.6K
11:18 25.26 25.26 25.26 25.26 0.1K
11:25 25.24 25.24 25.24 25.24 0.2K
11:58 25.14 25.14 25.14 25.14 0.7K
15:59 25.26 25.29 25.26 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available