First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 29.42 29.42 29.42 29.42 0.2K
10:41 29.42 29.42 29.42 29.42 0.2K
10:43 29.14 29.14 29.14 29.14 0.2K
10:49 29.20 29.20 29.20 29.20 1.4K
11:06 29.29 29.29 29.29 29.29 1.6K
11:18 29.30 29.30 29.30 29.30 0.4K
11:29 29.25 29.25 29.25 29.25 0.2K
11:37 29.24 29.24 29.24 29.24 0.9K
11:38 29.23 29.23 29.23 29.23 1.6K
11:56 29.28 29.28 29.28 29.28 0.1K
11:58 29.30 29.30 29.30 29.30 0.3K
12:00 29.31 29.31 29.31 29.31 0.4K
12:02 29.29 29.29 29.29 29.29 1.0K
12:06 29.28 29.28 29.28 29.28 0.3K
12:08 29.28 29.28 29.28 29.28 2.1K
12:11 29.28 29.28 29.28 29.28 0.5K
12:12 29.28 29.28 29.28 29.28 0.1K
12:18 29.28 29.28 29.28 29.28 0.1K
12:21 29.41 29.41 29.41 29.41 0.5K
12:23 29.21 29.21 29.21 29.21 0.1K
12:24 29.22 29.22 29.22 29.22 0.2K
12:26 29.23 29.23 29.23 29.23 0.7K
12:39 29.24 29.24 29.24 29.24 0.8K
12:42 29.25 29.25 29.25 29.25 0.8K
12:45 29.23 29.23 29.23 29.23 0.2K
13:06 29.19 29.19 29.19 29.19 0.3K
13:24 29.20 29.20 29.20 29.20 0.2K
13:34 29.20 29.20 29.20 29.20 0.2K
13:40 29.20 29.20 29.20 29.20 0.4K
13:51 29.23 29.23 29.23 29.23 0.2K
14:01 29.26 29.26 29.26 29.26 0.3K
14:05 29.23 29.23 29.23 29.23 0.1K
14:09 29.23 29.23 29.23 29.23 0.1K
14:11 29.23 29.23 29.23 29.23 0.2K
14:14 29.23 29.23 29.23 29.23 0.4K
14:15 29.23 29.23 29.23 29.23 0.2K
14:48 29.23 29.23 29.23 29.23 0.1K
15:05 29.25 29.25 29.25 29.25 0.5K
15:08 29.27 29.27 29.27 29.27 0.1K
15:59 29.14 29.27 29.14 29.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available