First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:34 31.82 31.82 31.82 31.82 0.4K
13:35 31.81 31.81 31.81 31.81 0.5K
13:37 31.82 31.82 31.82 31.82 0.4K
13:41 31.82 31.82 31.82 31.82 0.5K
13:47 31.82 31.82 31.82 31.82 0.6K
13:49 31.82 31.82 31.82 31.82 0.2K
13:52 31.82 31.82 31.82 31.82 1.0K
13:54 31.82 31.82 31.82 31.82 0.4K
13:56 31.81 31.81 31.81 31.81 0.7K
13:57 31.81 31.81 31.81 31.81 2.1K
13:58 31.82 31.82 31.82 31.82 0.3K
14:03 31.80 31.80 31.80 31.80 0.1K
14:08 31.79 31.79 31.79 31.79 0.8K
14:09 31.80 31.80 31.80 31.80 1.5K
14:12 31.78 31.78 31.78 31.78 1.3K
14:13 31.78 31.78 31.78 31.78 0.1K
14:16 31.79 31.79 31.79 31.79 1.0K
14:19 31.82 31.82 31.80 31.80 3.2K
14:21 31.81 31.81 31.81 31.81 1.5K
14:24 31.80 31.80 31.80 31.80 0.4K
14:27 31.79 31.79 31.79 31.79 0.5K
14:30 31.77 31.77 31.77 31.77 0.2K
14:32 31.78 31.78 31.78 31.78 0.2K
14:33 31.77 31.77 31.77 31.77 0.2K
14:34 31.79 31.86 31.79 31.86 0.6K
14:40 31.83 31.83 31.83 31.83 0.7K
14:45 31.82 31.82 31.82 31.82 0.8K
14:49 31.82 31.82 31.82 31.82 1.8K
14:50 31.81 31.81 31.81 31.81 0.3K
14:56 31.80 31.80 31.80 31.80 0.1K
15:24 31.77 31.77 31.77 31.77 0.2K
15:59 31.82 31.85 31.82 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available