First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 31.63 31.63 31.63 31.63 1.9K
13:22 31.85 31.85 31.85 31.85 0.2K
13:38 31.83 31.83 31.83 31.83 0.5K
15:59 31.65 31.66 31.65 31.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available