First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 31.67 31.67 31.67 31.67 0.1K
10:48 31.74 31.74 31.74 31.74 0.3K
10:53 31.73 31.74 31.73 31.74 0.6K
10:57 31.57 31.57 31.57 31.57 0.3K
11:48 31.66 31.66 31.66 31.66 0.1K
12:31 31.65 31.65 31.65 31.65 0.8K
13:29 31.66 31.66 31.66 31.66 1.3K
15:24 31.73 31.73 31.73 31.73 0.3K
15:59 31.74 31.74 31.72 31.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available