First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.25 31.25 31.25 31.25 0.2K
10:35 31.53 31.53 31.53 31.53 0.2K
11:34 31.54 31.54 31.54 31.54 0.1K
11:39 31.60 31.60 31.60 31.60 0.2K
14:46 31.64 31.64 31.64 31.64 0.7K
15:14 31.64 31.64 31.64 31.64 5.1K
15:59 31.64 31.64 31.64 31.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available