First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 31.27 31.27 31.27 31.27 0.5K
10:35 31.47 31.47 31.47 31.47 0.3K
14:41 31.51 31.51 31.51 31.51 0.9K
15:55 31.40 31.40 31.40 31.40 0.2K
15:59 31.53 31.53 31.36 31.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available