First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.96 31.96 31.96 31.96 1.3K
11:08 31.86 31.86 31.86 31.86 0.4K
13:01 31.85 31.85 31.85 31.85 0.8K
15:09 31.93 31.93 31.93 31.93 0.1K
15:59 31.94 31.94 31.94 31.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available