First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 33.74 33.74 33.74 33.74 0.8K
10:15 33.83 33.83 33.83 33.83 0.1K
10:32 33.81 33.81 33.81 33.81 0.9K
11:02 33.74 33.74 33.74 33.74 1.5K
11:05 33.76 33.76 33.76 33.76 3.0K
11:26 33.77 33.77 33.77 33.77 0.3K
13:06 33.54 33.54 33.54 33.54 0.3K
15:20 33.52 33.52 33.52 33.52 0.7K
15:59 33.65 33.65 33.52 33.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available