First Trust Bloomberg Artificial Intelligence ETF

FAI

40.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	33.82	33.82	33.82	33.82	1.2K
14:31	33.67	33.67	33.67	33.67	0.5K
15:59	33.65	33.65	33.55	33.55	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available