First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
39.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:08 35.80 35.80 35.80 35.80 1.3K
14:19 35.92 35.92 35.92 35.92 0.8K
15:23 35.77 35.77 35.77 35.77 3.3K
15:51 35.84 35.84 35.84 35.84 1.0K
15:59 35.84 35.84 35.82 35.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available