First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:45 10.50 10.50 10.50 10.50 4.0K
14:46 10.49 10.49 10.48 10.48 2.6K
14:47 10.49 10.49 10.48 10.48 2.5K
14:48 10.49 10.49 10.48 10.48 2.5K
14:49 10.49 10.50 10.49 10.50 3.3K
15:55 10.50 10.50 10.50 10.50 0.1K
15:59 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available