First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.95 9.95 9.95 9.95 0.3K
10:36 10.00 10.00 10.00 10.00 0.1K
10:41 10.01 10.01 10.01 10.01 0.4K
10:42 10.03 10.03 10.03 10.03 0.4K
11:31 10.02 10.02 10.02 10.02 0.4K
12:27 9.98 9.98 9.98 9.98 0.3K
12:42 10.00 10.00 10.00 10.00 0.2K
13:00 10.00 10.00 10.00 10.00 0.0K
15:59 10.01 10.01 10.01 10.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available