First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:06 9.38 9.38 9.38 9.38 0.1K
13:13 9.40 9.40 9.40 9.40 2.6K
13:27 9.40 9.40 9.39 9.39 2.8K
13:37 9.38 9.39 9.38 9.39 1.6K
14:23 9.42 9.42 9.42 9.42 1.4K
14:24 9.42 9.42 9.42 9.42 0.2K
16:00 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available