First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.86 10.86 6.0K
09:33 10.70 10.70 10.70 10.70 0.1K
09:34 10.75 10.75 10.75 10.75 0.5K
09:35 10.75 10.75 10.75 10.75 0.2K
09:46 10.90 10.90 10.90 10.90 1.0K
09:53 10.83 10.88 10.83 10.88 1.1K
12:27 10.82 10.82 10.82 10.82 0.4K
15:59 10.72 10.72 10.71 10.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available