First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.94 10.94 10.94 10.94 0.5K
10:26 10.97 10.97 10.90 10.90 1.5K
12:35 11.01 11.01 11.01 11.01 0.9K
15:24 11.02 11.02 11.00 11.00 1.6K
15:43 11.01 11.01 11.01 11.01 0.3K
15:59 10.97 10.97 10.97 10.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available