First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.58 11.58 0.1K
10:11 11.61 11.61 11.61 11.61 0.1K
10:41 11.55 11.55 11.55 11.55 0.1K
13:56 11.50 11.50 11.50 11.50 1.0K
14:13 11.43 11.60 11.43 11.60 1.2K
15:28 11.53 11.53 11.53 11.53 0.1K
15:41 11.52 11.60 11.52 11.60 4.9K
15:57 11.60 11.60 11.60 11.60 1.5K
15:59 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available