First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 11.31 11.31 11.31 11.31 0.3K
10:57 11.24 11.28 11.24 11.28 0.2K
11:07 11.27 11.27 11.27 11.27 0.7K
11:11 11.33 11.33 11.33 11.33 0.1K
11:26 11.28 11.28 11.28 11.28 0.9K
11:33 11.28 11.28 11.28 11.28 0.1K
11:41 11.30 11.30 11.30 11.30 0.2K
15:43 11.28 11.28 11.28 11.28 0.2K
15:59 11.30 11.35 11.30 11.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available