First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 11.46 11.46 11.46 11.46 0.3K
11:51 11.44 11.44 11.44 11.44 3.7K
12:03 11.42 11.42 11.42 11.42 0.4K
12:04 11.45 11.45 11.44 11.44 3.4K
12:05 11.44 11.44 11.44 11.44 0.5K
12:06 11.44 11.44 11.44 11.44 1.1K
12:07 11.44 11.44 11.44 11.44 1.4K
12:08 11.44 11.44 11.44 11.44 1.6K
12:17 11.44 11.44 11.44 11.44 0.5K
12:18 11.44 11.44 11.44 11.44 2.0K
12:22 11.44 11.44 11.44 11.44 0.5K
12:28 11.45 11.45 11.45 11.45 0.4K
12:38 11.45 11.45 11.45 11.45 0.6K
12:46 11.44 11.44 11.44 11.44 0.1K
12:48 11.44 11.45 11.44 11.45 1.0K
15:59 11.54 11.54 11.54 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available