First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.51 11.51 0.6K
09:46 11.53 11.53 11.53 11.53 0.3K
09:58 11.59 11.59 11.59 11.59 1.7K
13:35 11.82 11.82 11.82 11.82 2.1K
15:38 11.74 11.74 11.72 11.72 0.4K
15:42 11.66 11.74 11.66 11.74 0.2K
15:59 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available