First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.97 11.97 11.97 11.97 0.2K
10:44 11.99 11.99 11.99 11.99 0.3K
12:04 12.07 12.07 12.07 12.07 0.4K
12:29 12.08 12.08 12.08 12.08 0.6K
13:09 11.98 11.98 11.98 11.98 0.6K
14:43 12.06 12.06 12.06 12.06 0.1K
15:28 12.01 12.01 12.01 12.01 0.4K
15:59 12.07 12.07 12.07 12.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available