First Trust Dow Jones Global Select Dividend Index Fund

FGD
🏛️ usa →
28.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.38 27.38 27.38 15.6K
09:35 27.35 27.35 27.35 27.35 0.4K
09:38 27.33 27.33 27.33 27.33 0.1K
09:39 27.32 27.32 27.32 27.32 0.8K
09:42 27.33 27.33 27.33 27.33 0.1K
09:45 27.35 27.35 27.35 27.35 0.7K
09:49 27.36 27.36 27.36 27.36 0.3K
09:59 27.39 27.39 27.39 27.39 0.7K
10:00 27.40 27.40 27.40 27.40 0.3K
10:03 27.37 27.37 27.37 27.37 0.9K
10:05 27.37 27.37 27.37 27.36 0.5K
10:06 27.37 27.37 27.37 27.37 1.6K
10:08 27.36 27.36 27.36 27.36 0.6K
10:17 27.36 27.36 27.36 27.36 0.3K
10:24 27.33 27.33 27.33 27.33 1.1K
10:25 27.34 27.34 27.32 27.32 1.1K
10:28 27.30 27.30 27.30 27.30 0.4K
10:29 27.30 27.30 27.30 27.30 0.2K
10:30 27.31 27.31 27.31 27.31 4.8K
10:31 27.32 27.32 27.32 27.32 0.8K
10:38 27.26 27.26 27.26 27.26 0.3K
10:42 27.27 27.27 27.27 27.27 0.2K
10:45 27.27 27.27 27.26 27.26 9.0K
10:47 27.27 27.27 27.27 27.27 0.4K
10:51 27.31 27.31 27.31 27.31 0.3K
10:57 27.30 27.30 27.30 27.30 0.8K
11:08 27.32 27.32 27.32 27.32 0.2K
11:10 27.31 27.32 27.31 27.32 1.0K
11:13 27.32 27.32 27.32 27.32 0.5K
11:14 27.33 27.33 27.33 27.33 1.0K
11:15 27.33 27.33 27.33 27.33 0.2K
11:16 27.33 27.33 27.33 27.33 0.8K
11:19 27.33 27.33 27.33 27.33 0.2K
11:20 27.32 27.32 27.32 27.32 0.5K
11:21 27.31 27.31 27.31 27.31 0.8K
11:22 27.31 27.31 27.31 27.31 0.1K
11:25 27.30 27.30 27.30 27.30 1.2K
11:30 27.28 27.28 27.28 27.28 1.2K
11:38 27.29 27.29 27.29 27.29 2.0K
11:44 27.30 27.30 27.30 27.30 0.5K
11:55 27.31 27.31 27.30 27.30 4.8K
12:00 27.32 27.32 27.32 27.32 0.2K
12:02 27.33 27.33 27.33 27.33 1.2K
12:05 27.33 27.33 27.33 27.33 1.0K
12:06 27.33 27.33 27.32 27.32 4.6K
12:08 27.33 27.33 27.33 27.33 0.1K
12:09 27.32 27.32 27.31 27.31 1.4K
12:13 27.33 27.33 27.33 27.33 3.3K
12:14 27.34 27.34 27.34 27.34 0.4K
12:16 27.34 27.34 27.34 27.34 0.5K
12:18 27.33 27.34 27.33 27.34 1.2K
12:23 27.33 27.33 27.33 27.33 1.6K
12:24 27.32 27.32 27.32 27.32 1.3K
12:39 27.31 27.31 27.31 27.31 4.4K
12:48 27.29 27.29 27.29 27.29 0.7K
12:49 27.29 27.29 27.29 27.29 1.3K
13:11 27.22 27.22 27.22 27.22 0.2K
13:14 27.22 27.22 27.22 27.22 1.1K
13:17 27.19 27.19 27.19 27.19 0.9K
13:21 27.19 27.19 27.19 27.19 0.1K
13:24 27.18 27.18 27.18 27.18 0.1K
13:25 27.18 27.18 27.16 27.16 0.5K
13:27 27.16 27.16 27.16 27.16 0.6K
13:40 27.18 27.18 27.18 27.18 2.6K
13:43 27.18 27.18 27.18 27.18 0.5K
13:49 27.12 27.12 27.12 27.12 0.6K
13:54 27.12 27.12 27.12 27.12 0.6K
13:55 27.13 27.13 27.13 27.13 1.0K
14:03 27.12 27.12 27.12 27.12 0.8K
14:14 27.14 27.14 27.13 27.13 1.2K
14:23 27.12 27.12 27.12 27.12 0.2K
14:27 27.10 27.10 27.10 27.10 0.4K
14:29 27.09 27.10 27.09 27.10 0.6K
14:30 27.11 27.11 27.11 27.11 0.2K
14:32 27.11 27.11 27.11 27.11 1.2K
14:47 27.11 27.11 27.11 27.11 0.3K
14:53 27.10 27.10 27.10 27.10 0.6K
14:55 27.11 27.11 27.11 27.11 0.3K
14:56 27.12 27.12 27.12 27.12 2.4K
14:58 27.12 27.12 27.12 27.12 0.4K
14:59 27.12 27.12 27.12 27.12 0.9K
15:02 27.12 27.12 27.12 27.12 0.9K
15:12 27.13 27.13 27.13 27.13 0.1K
15:14 27.13 27.13 27.13 27.13 0.1K
15:16 27.13 27.13 27.13 27.13 1.7K
15:17 27.12 27.12 27.12 27.12 0.2K
15:20 27.10 27.10 27.10 27.10 1.2K
15:21 27.12 27.12 27.12 27.12 0.8K
15:24 27.13 27.13 27.13 27.13 2.7K
15:26 27.13 27.13 27.13 27.13 0.4K
15:29 27.14 27.14 27.14 27.14 0.1K
15:30 27.14 27.14 27.14 27.14 4.0K
15:31 27.13 27.13 27.12 27.12 5.3K
15:33 27.13 27.13 27.13 27.13 0.6K
15:35 27.13 27.13 27.13 27.13 0.2K
15:37 27.13 27.13 27.13 27.13 0.1K
15:38 27.13 27.13 27.13 27.13 0.3K
15:40 27.11 27.11 27.10 27.10 0.6K
15:41 27.10 27.10 27.10 27.10 0.3K
15:44 27.11 27.11 27.11 27.11 0.1K
15:45 27.10 27.10 27.10 27.10 0.2K
15:47 27.11 27.11 27.11 27.10 1.6K
15:52 27.10 27.10 27.10 27.10 0.5K
15:53 27.11 27.11 27.11 27.11 0.2K
15:55 27.10 27.10 27.10 27.10 1.0K
15:57 27.11 27.12 27.11 27.12 8.1K
15:58 27.12 27.12 27.11 27.12 23.1K
15:59 27.11 27.12 27.11 27.12 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available