First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.95 19.95 19.90 19.90 2.0K
10:01 19.93 19.93 19.93 19.93 0.2K
10:05 19.95 19.95 19.95 19.95 1.6K
11:06 19.93 19.93 19.93 19.93 1.5K
11:28 20.01 20.01 20.01 20.01 1.3K
11:29 19.96 19.96 19.96 19.96 0.3K
11:32 19.99 19.99 19.99 19.99 0.4K
11:49 19.99 19.99 19.99 19.99 0.3K
11:56 20.00 20.00 20.00 20.00 0.2K
12:18 20.00 20.03 20.00 20.03 0.5K
12:25 20.06 20.06 20.06 20.06 0.8K
13:47 20.01 20.01 20.01 20.01 0.3K
14:06 20.01 20.01 20.01 20.01 0.2K
14:23 19.96 19.96 19.96 19.96 0.4K
14:38 19.90 19.90 19.90 19.90 0.7K
14:53 19.92 19.92 19.92 19.92 0.1K
15:14 19.93 19.93 19.93 19.92 0.7K
15:41 19.90 19.90 19.90 19.90 0.6K
15:55 19.94 19.94 19.94 19.94 0.1K
15:59 19.94 19.95 19.94 19.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available