First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.56 19.56 19.56 19.56 1.3K
09:47 19.59 19.59 19.59 19.59 0.6K
10:06 19.58 19.58 19.58 19.58 2.2K
11:06 19.67 19.67 19.67 19.67 0.1K
11:57 19.68 19.68 19.68 19.68 0.6K
12:15 19.67 19.67 19.67 19.67 0.6K
12:28 19.70 19.70 19.70 19.70 0.6K
12:35 19.59 19.59 19.58 19.58 1.0K
12:44 19.61 19.61 19.61 19.61 0.3K
12:56 19.58 19.58 19.58 19.58 0.7K
13:06 19.61 19.61 19.61 19.61 0.1K
13:10 19.61 19.61 19.61 19.61 0.3K
13:17 19.62 19.62 19.62 19.62 0.5K
13:20 19.63 19.63 19.63 19.63 0.2K
13:23 19.68 19.68 19.68 19.68 7.5K
13:24 19.70 19.70 19.70 19.70 0.1K
13:26 19.67 19.67 19.67 19.67 0.1K
13:34 19.73 19.77 19.73 19.77 3.4K
13:42 19.70 19.70 19.70 19.70 0.3K
13:46 19.73 19.73 19.73 19.73 0.1K
13:49 19.69 19.69 19.69 19.69 0.1K
14:31 19.70 19.70 19.70 19.70 1.0K
14:36 19.74 19.74 19.74 19.74 0.3K
14:42 19.74 19.74 19.74 19.74 0.3K
14:46 19.74 19.74 19.74 19.74 0.3K
15:02 19.74 19.74 19.74 19.74 4.6K
15:15 19.76 19.76 19.71 19.71 0.6K
15:44 19.71 19.71 19.71 19.71 0.3K
15:52 19.78 19.78 19.72 19.72 0.6K
15:57 19.82 19.82 19.82 19.82 0.2K
15:59 19.82 19.84 19.82 19.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available