First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.94 19.94 19.94 19.94 1.7K
09:39 19.98 19.98 19.98 19.98 0.7K
11:06 19.97 19.98 19.97 19.98 0.8K
11:32 19.95 19.95 19.95 19.95 0.2K
12:19 19.92 19.92 19.92 19.92 0.1K
12:45 19.97 19.97 19.97 19.97 0.3K
12:49 19.98 19.98 19.97 19.97 0.8K
13:23 19.95 19.95 19.95 19.95 0.5K
13:26 19.95 19.95 19.95 19.95 0.2K
13:40 19.95 19.95 19.95 19.95 0.1K
13:52 19.97 19.97 19.97 19.97 0.2K
14:00 19.93 19.93 19.93 19.93 0.2K
14:03 19.95 19.95 19.95 19.95 1.1K
14:14 19.95 19.95 19.95 19.95 0.2K
14:39 19.98 19.98 19.98 19.98 0.1K
14:41 19.95 19.95 19.95 19.95 0.4K
14:44 19.95 19.95 19.95 19.95 0.1K
14:46 19.95 19.95 19.95 19.95 0.1K
14:48 19.95 19.97 19.95 19.97 1.6K
15:06 19.96 19.96 19.96 19.96 0.5K
15:29 19.93 19.93 19.93 19.93 0.2K
15:30 19.95 19.95 19.95 19.95 0.1K
15:46 19.95 19.95 19.95 19.95 0.1K
15:50 19.95 19.95 19.95 19.95 0.1K
15:55 19.92 19.92 19.92 19.92 0.5K
15:59 19.98 19.98 19.95 19.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available