First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 20.27 20.27 2.2K
09:40 20.18 20.18 20.18 20.18 0.1K
09:48 20.24 20.25 20.24 20.25 0.3K
09:49 20.25 20.25 20.25 20.25 0.2K
09:53 20.25 20.25 20.25 20.25 0.2K
09:56 20.24 20.24 20.24 20.24 0.2K
10:14 20.30 20.30 20.30 20.30 0.6K
10:44 20.25 20.25 20.25 20.25 3.8K
10:55 20.26 20.26 20.26 20.26 0.2K
11:13 20.26 20.26 20.26 20.26 0.1K
11:22 20.25 20.25 20.25 20.25 1.7K
11:35 20.26 20.26 20.26 20.26 0.5K
11:43 20.25 20.25 20.25 20.25 0.3K
11:52 20.26 20.26 20.26 20.26 0.2K
12:21 20.24 20.24 20.24 20.24 0.1K
12:24 20.30 20.30 20.30 20.30 1.2K
12:26 20.29 20.29 20.29 20.29 0.3K
12:33 20.34 20.34 20.34 20.34 1.0K
12:45 20.24 20.24 20.24 20.24 0.1K
12:49 20.29 20.33 20.29 20.33 0.2K
13:00 20.29 20.29 20.29 20.29 0.3K
13:13 20.32 20.32 20.32 20.32 0.1K
13:17 20.28 20.28 20.28 20.28 0.2K
13:25 20.31 20.31 20.31 20.31 0.1K
13:44 20.30 20.30 20.30 20.30 0.8K
13:49 20.27 20.27 20.27 20.27 0.1K
13:50 20.26 20.26 20.26 20.26 0.2K
13:54 20.26 20.26 20.26 20.26 0.1K
13:57 20.26 20.26 20.26 20.26 0.1K
13:58 20.26 20.26 20.26 20.26 0.1K
14:19 20.24 20.24 20.17 20.17 0.8K
14:46 20.20 20.20 20.20 20.20 0.3K
14:53 20.20 20.20 20.20 20.20 0.8K
15:21 20.23 20.23 20.23 20.23 1.8K
15:22 20.25 20.25 20.25 20.25 0.7K
15:24 20.22 20.22 20.22 20.22 0.4K
15:25 20.24 20.24 20.24 20.24 0.4K
15:26 20.26 20.26 20.26 20.26 3.1K
15:28 20.26 20.28 20.26 20.28 3.6K
15:30 20.28 20.31 20.27 20.31 3.7K
15:31 20.29 20.29 20.29 20.29 1.9K
15:35 20.29 20.29 20.29 20.29 1.6K
15:41 20.29 20.29 20.29 20.29 0.3K
15:46 20.28 20.28 20.28 20.28 1.1K
15:51 20.29 20.35 20.29 20.35 1.8K
15:52 20.35 20.35 20.35 20.35 0.8K
15:56 20.39 20.39 20.39 20.39 0.2K
15:57 20.37 20.37 20.37 20.37 0.2K
15:58 20.41 20.41 20.41 20.41 0.2K
15:59 20.41 20.46 20.29 20.46 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available