First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.56 20.56 20.56 2.1K
09:52 20.59 20.59 20.59 20.59 0.5K
09:53 20.60 20.60 20.60 20.60 1.0K
09:58 20.61 20.61 20.61 20.61 0.2K
09:59 20.59 20.59 20.59 20.59 0.1K
10:02 20.62 20.62 20.62 20.62 0.4K
10:03 20.72 20.72 20.72 20.72 0.2K
10:07 20.72 20.72 20.72 20.72 0.2K
10:14 20.72 20.72 20.72 20.72 0.1K
10:18 20.68 20.68 20.68 20.68 0.1K
10:19 20.68 20.68 20.68 20.68 0.3K
10:20 20.69 20.69 20.69 20.68 0.1K
10:40 20.70 20.70 20.70 20.70 0.1K
10:57 20.72 20.72 20.72 20.72 0.8K
11:02 20.69 20.69 20.69 20.69 0.1K
11:09 20.69 20.69 20.69 20.69 0.5K
11:14 20.69 20.69 20.69 20.69 0.1K
11:24 20.71 20.71 20.71 20.71 3.3K
11:27 20.68 20.68 20.68 20.68 0.3K
11:52 20.71 20.71 20.71 20.71 1.8K
12:02 20.72 20.72 20.72 20.72 0.2K
12:06 20.71 20.71 20.71 20.71 0.2K
12:12 20.68 20.68 20.68 20.68 0.1K
12:36 20.73 20.73 20.73 20.73 0.2K
12:38 20.74 20.74 20.74 20.74 1.4K
12:53 20.73 20.73 20.73 20.73 0.7K
12:56 20.73 20.73 20.73 20.73 0.4K
13:00 20.73 20.73 20.73 20.73 0.6K
15:59 20.71 20.71 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available