First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.58 20.58 20.58 20.58 1.2K
09:38 20.62 20.62 20.62 20.62 0.1K
09:43 20.64 20.64 20.64 20.64 0.5K
10:17 20.61 20.61 20.61 20.61 0.5K
10:23 20.63 20.63 20.63 20.63 0.3K
10:58 20.57 20.57 20.57 20.57 0.1K
10:59 20.57 20.57 20.57 20.57 0.1K
11:06 20.57 20.57 20.57 20.57 0.3K
11:18 20.57 20.57 20.57 20.57 0.5K
11:22 20.57 20.57 20.57 20.57 0.1K
11:29 20.59 20.59 20.59 20.59 0.1K
11:32 20.57 20.57 20.57 20.57 0.5K
11:33 20.57 20.57 20.57 20.57 0.9K
11:39 20.55 20.55 20.55 20.55 0.3K
11:45 20.55 20.55 20.55 20.55 0.3K
11:49 20.54 20.54 20.54 20.54 0.6K
11:52 20.54 20.54 20.54 20.54 0.1K
11:57 20.54 20.54 20.54 20.54 0.1K
12:07 20.56 20.56 20.56 20.56 1.0K
12:31 20.54 20.54 20.54 20.54 0.5K
12:32 20.57 20.57 20.57 20.57 1.3K
12:56 20.57 20.57 20.57 20.57 0.6K
13:47 20.54 20.54 20.54 20.54 1.2K
14:16 20.50 20.50 20.50 20.50 0.8K
14:17 20.53 20.53 20.53 20.53 0.1K
14:21 20.50 20.52 20.50 20.52 1.5K
14:27 20.50 20.50 20.50 20.50 0.2K
14:40 20.52 20.52 20.52 20.52 1.4K
14:41 20.53 20.53 20.53 20.53 0.3K
14:45 20.55 20.55 20.55 20.55 0.7K
14:49 20.55 20.55 20.55 20.55 0.7K
15:02 20.55 20.55 20.55 20.55 1.2K
15:34 20.51 20.51 20.51 20.51 0.6K
15:53 20.58 20.58 20.58 20.58 0.1K
15:59 20.53 20.56 20.53 20.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available