First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.61 20.61 20.61 1.1K
09:31 20.62 20.62 20.61 20.61 4.0K
09:42 20.63 20.63 20.63 20.63 1.5K
10:01 20.63 20.63 20.63 20.63 0.7K
11:16 20.66 20.66 20.66 20.66 0.1K
11:20 20.62 20.62 20.62 20.62 1.9K
11:58 20.61 20.61 20.61 20.61 1.2K
14:11 20.63 20.63 20.63 20.63 0.3K
14:24 20.61 20.61 20.61 20.61 0.9K
15:23 20.65 20.65 20.65 20.65 0.9K
15:36 20.62 20.62 20.62 20.62 0.1K
15:47 20.65 20.65 20.65 20.65 2.7K
15:59 20.66 20.66 20.66 20.66 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available