First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.98 20.98 1.3K
09:43 20.95 20.95 20.95 20.95 0.5K
09:48 20.97 20.97 20.97 20.97 0.9K
10:25 20.93 20.93 20.93 20.93 0.2K
10:44 20.93 20.96 20.93 20.96 0.3K
10:47 20.93 20.93 20.93 20.93 0.3K
10:50 20.90 20.90 20.90 20.90 0.8K
11:34 20.82 20.82 20.82 20.82 1.7K
12:12 20.82 20.82 20.82 20.82 0.2K
12:27 20.82 20.82 20.82 20.82 0.6K
13:02 20.86 20.86 20.82 20.82 2.4K
13:43 20.86 20.86 20.86 20.86 0.2K
14:26 20.86 20.86 20.86 20.86 2.3K
15:28 20.81 20.81 20.81 20.81 0.7K
15:44 20.81 20.81 20.81 20.81 0.6K
15:59 20.86 20.89 20.86 20.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available