First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.87 20.87 20.87 20.87 0.6K
09:41 20.88 20.88 20.88 20.88 0.2K
09:48 20.88 20.88 20.88 20.88 0.2K
10:37 20.90 20.90 20.90 20.90 0.8K
10:58 20.90 20.90 20.90 20.90 0.7K
11:06 20.88 20.88 20.88 20.88 0.4K
11:47 20.84 20.84 20.84 20.84 1.0K
11:58 20.88 20.88 20.85 20.85 0.3K
13:48 20.89 20.89 20.89 20.89 0.7K
14:27 20.89 20.89 20.89 20.89 1.0K
14:45 20.85 20.85 20.85 20.85 0.6K
14:56 20.84 20.84 20.84 20.84 0.5K
15:00 20.79 20.79 20.79 20.79 0.1K
15:17 20.79 20.79 20.79 20.79 0.3K
15:29 20.75 20.75 20.75 20.75 0.1K
15:33 20.75 20.75 20.60 20.60 2.8K
15:57 20.80 20.80 20.80 20.80 1.7K
15:58 20.86 20.86 20.86 20.86 1.7K
15:59 20.82 20.82 20.74 20.82 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available