First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.25 21.25 21.25 21.25 1.1K
09:47 21.22 21.22 21.22 21.22 0.1K
09:53 21.22 21.22 21.22 21.22 0.1K
09:56 21.18 21.18 21.18 21.18 0.1K
10:05 21.14 21.14 21.14 21.14 1.0K
10:16 21.19 21.19 21.19 21.19 0.1K
10:32 21.20 21.20 21.20 21.20 0.2K
10:36 21.17 21.17 21.17 21.17 0.1K
10:49 21.15 21.15 21.15 21.15 0.6K
10:58 21.15 21.15 21.15 21.15 1.2K
11:18 21.20 21.20 21.20 21.20 0.1K
11:20 21.21 21.21 21.21 21.21 0.1K
11:30 21.17 21.17 21.17 21.17 0.3K
12:11 21.21 21.21 21.21 21.21 0.3K
12:52 21.24 21.24 21.24 21.24 1.0K
13:28 21.21 21.25 21.21 21.25 1.2K
13:50 21.17 21.21 21.17 21.21 0.7K
14:02 21.23 21.23 21.23 21.23 0.5K
14:20 21.23 21.23 21.23 21.23 1.0K
15:46 21.19 21.19 21.19 21.19 0.5K
15:50 21.21 21.21 21.21 21.21 0.2K
15:59 21.21 21.23 21.21 21.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available