First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.49 21.49 21.49 21.49 1.2K
09:55 21.50 21.50 21.50 21.50 0.7K
09:56 21.51 21.51 21.51 21.51 0.4K
09:58 21.52 21.54 21.52 21.54 0.9K
10:06 21.52 21.52 21.52 21.52 0.2K
10:12 21.50 21.55 21.50 21.55 2.5K
10:20 21.51 21.51 21.51 21.51 0.4K
10:32 21.52 21.52 21.52 21.52 0.7K
11:42 21.52 21.52 21.52 21.52 0.5K
11:46 21.53 21.53 21.53 21.53 0.6K
11:48 21.53 21.53 21.53 21.53 0.6K
11:50 21.52 21.52 21.52 21.52 0.2K
12:08 21.53 21.54 21.53 21.54 0.8K
12:17 21.52 21.52 21.52 21.52 0.6K
12:46 21.51 21.51 21.51 21.51 0.5K
12:48 21.54 21.54 21.54 21.54 0.9K
13:17 21.51 21.51 21.51 21.51 0.9K
13:28 21.51 21.52 21.51 21.52 1.7K
13:37 21.53 21.53 21.53 21.53 0.4K
13:49 21.51 21.51 21.51 21.51 0.1K
13:56 21.53 21.53 21.53 21.53 0.7K
14:05 21.51 21.53 21.51 21.53 0.4K
14:18 21.52 21.52 21.52 21.52 0.4K
14:20 21.52 21.52 21.52 21.52 0.3K
14:48 21.52 21.54 21.52 21.54 5.3K
14:50 21.54 21.54 21.54 21.54 0.4K
15:41 21.53 21.54 21.53 21.54 2.7K
15:45 21.52 21.52 21.52 21.52 0.4K
15:52 21.52 21.52 21.52 21.52 0.5K
15:56 21.52 21.52 21.52 21.52 1.4K
15:59 21.52 21.52 21.52 21.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available