First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 21.48 21.48 21.48 21.48 1.0K
10:07 21.48 21.48 21.48 21.48 1.4K
11:02 21.49 21.49 21.49 21.49 0.8K
11:28 21.49 21.49 21.49 21.49 1.2K
11:38 21.49 21.49 21.49 21.49 0.4K
11:47 21.50 21.50 21.50 21.50 0.3K
11:56 21.50 21.50 21.50 21.50 0.3K
11:57 21.48 21.48 21.48 21.48 1.3K
12:00 21.51 21.51 21.50 21.50 0.3K
12:35 21.49 21.49 21.49 21.48 0.7K
13:24 21.49 21.49 21.49 21.49 0.2K
13:30 21.50 21.50 21.50 21.50 0.4K
13:40 21.49 21.49 21.49 21.49 1.1K
13:44 21.48 21.48 21.48 21.48 0.1K
14:10 21.48 21.48 21.48 21.48 0.6K
14:12 21.49 21.49 21.49 21.49 0.6K
14:13 21.48 21.48 21.44 21.44 5.3K
14:30 21.48 21.48 21.48 21.48 0.2K
14:55 21.48 21.48 21.48 21.48 1.1K
15:02 21.44 21.44 21.44 21.44 0.5K
15:14 21.50 21.50 21.50 21.50 1.3K
15:59 21.49 21.49 21.48 21.48 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available